Regions Financial Corp. (0KV3)

USD 26.05

(1.34%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 20.44 20.44 20.29 20.31 332.00
11 Aug, 2023 20.6 20.69 20.6 20.64 73.97 Thousand
10 Aug, 2023 20.68 20.74 20.68 20.74 325.00
09 Aug, 2023 20.75 20.78 20.72 20.72 165.00
08 Aug, 2023 20.32 20.49 20.28 20.49 79.5 Thousand
07 Aug, 2023 20.82 20.93 20.82 20.92 1866.00
04 Aug, 2023 20.41 20.76 20.41 20.7 1525.00
03 Aug, 2023 20.15 20.24 20.12 20.22 1227.00
02 Aug, 2023 20.22 20.23 19.99 19.99 915.00
01 Aug, 2023 20.19 20.24 20.06 20.06 756.00