Regions Financial Corp. (0KV3)

USD 26.05

(1.34%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 19.13 19.32 19.06 19.3 8237.00
14 Jul, 2023 19.28 19.28 18.85 18.95 597.00
13 Jul, 2023 19.07 19.19 18.96 19.12 54.14 Thousand
12 Jul, 2023 19.0 19.1 18.95 18.95 11.94 Thousand
11 Jul, 2023 18.44 18.61 18.42 18.59 2626.00
10 Jul, 2023 18.18 18.38 18.18 18.38 13.35 Thousand
07 Jul, 2023 18.05 18.4 18.04 18.4 11.85 Thousand
06 Jul, 2023 17.81 17.81 17.67 17.67 3678.00
05 Jul, 2023 18.11 18.38 18.1 18.3 34.64 Thousand
03 Jul, 2023 18.06 18.32 18.02 18.32 2537.00