Regions Financial Corp. (0KV3)

USD 26.05

(1.34%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 19.35 19.66 19.14 19.62 350.1 Thousand
23 Apr, 2024 19.26 19.5 19.14 19.5 2416.00
22 Apr, 2024 18.9 19.1 18.78 19.1 341.2 Thousand
19 Apr, 2024 18.56 18.91 18.45 18.87 320.8 Thousand
18 Apr, 2024 18.94 19.14 18.91 18.98 2497.00
17 Apr, 2024 18.99 19.01 18.73 18.73 1402.00
16 Apr, 2024 18.93 18.98 18.83 18.86 1547.00
15 Apr, 2024 19.55 19.56 19.3 19.45 4865.00
12 Apr, 2024 19.02 19.28 18.92 19.18 3332.00
11 Apr, 2024 19.55 19.6 19.19 19.38 1536.00