Regions Financial Corporation (0KV3.L)

USD 21.01

(1.97%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 14.14 14.14 13.76 13.84 4684.00
24 Oct, 2023 14.22 14.28 14.03 14.12 2158.00
23 Oct, 2023 14.29 14.5 14.24 14.5 674.00
20 Oct, 2023 14.3 14.81 13.83 14.63 40.68 Thousand
19 Oct, 2023 16.63 16.81 16.63 16.81 3451.00
18 Oct, 2023 16.63 16.69 16.55 16.55 46.00
17 Oct, 2023 16.55 16.86 16.53 16.86 275.00
16 Oct, 2023 16.26 16.49 16.26 16.49 2.00
13 Oct, 2023 16.47 16.47 16.29 16.29 1784.00
12 Oct, 2023 16.25 16.35 16.25 16.35 4224.00