USD 21.01
(1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 16.47 | 16.47 | 16.29 | 16.29 | 1784.00 |
12 Oct, 2023 | 16.25 | 16.35 | 16.25 | 16.35 | 4224.00 |
11 Oct, 2023 | 16.66 | 16.66 | 16.48 | 16.48 | 119.00 |
10 Oct, 2023 | 16.62 | 16.72 | 16.62 | 16.68 | 8077.00 |
09 Oct, 2023 | 16.33 | 16.36 | 16.33 | 16.35 | 21.00 |
06 Oct, 2023 | 16.32 | 16.6 | 16.27 | 16.6 | 3231.00 |
05 Oct, 2023 | 16.42 | 16.42 | 16.26 | 16.41 | 2568.00 |
04 Oct, 2023 | 16.38 | 16.38 | 16.26 | 16.26 | 4742.00 |
03 Oct, 2023 | 16.21 | 16.21 | 16.21 | 16.21 | 21.00 |
02 Oct, 2023 | 17.11 | 17.12 | 16.66 | 16.66 | 772.00 |
THX
ODYCORP
SWRAF
CIMSA
KRTL
DRAL