USD 21.01
(1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 14.14 | 14.14 | 13.76 | 13.84 | 4684.00 |
24 Oct, 2023 | 14.22 | 14.28 | 14.03 | 14.12 | 2158.00 |
23 Oct, 2023 | 14.29 | 14.5 | 14.24 | 14.5 | 674.00 |
20 Oct, 2023 | 14.3 | 14.81 | 13.83 | 14.63 | 40.68 Thousand |
19 Oct, 2023 | 16.63 | 16.81 | 16.63 | 16.81 | 3451.00 |
18 Oct, 2023 | 16.63 | 16.69 | 16.55 | 16.55 | 46.00 |
17 Oct, 2023 | 16.55 | 16.86 | 16.53 | 16.86 | 275.00 |
16 Oct, 2023 | 16.26 | 16.49 | 16.26 | 16.49 | 2.00 |
13 Oct, 2023 | 16.47 | 16.47 | 16.29 | 16.29 | 1784.00 |
12 Oct, 2023 | 16.25 | 16.35 | 16.25 | 16.35 | 4224.00 |
THX
ODYCORP
SWRAF
CIMSA
KRTL
DRAL