USD 21.01
(1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2023 | 15.53 | 16.01 | 15.53 | 16.01 | 3601.00 |
13 Nov, 2023 | 14.98 | 15.06 | 14.86 | 15.06 | 2625.00 |
10 Nov, 2023 | 14.98 | 15.09 | 14.93 | 14.93 | 2203.00 |
09 Nov, 2023 | 15.27 | 15.27 | 15.19 | 15.19 | 2285.00 |
08 Nov, 2023 | 15.33 | 15.33 | 15.33 | 15.33 | 223.00 |
07 Nov, 2023 | 15.36 | 15.39 | 15.32 | 15.32 | 1896.00 |
06 Nov, 2023 | 15.74 | 15.76 | 15.45 | 15.62 | 119.12 Thousand |
03 Nov, 2023 | 15.92 | 16.1 | 15.78 | 15.78 | 969.00 |
02 Nov, 2023 | 14.85 | 15.2 | 14.84 | 15.17 | 4331.00 |
01 Nov, 2023 | 14.5 | 14.62 | 14.5 | 14.5 | 163.00 |
THX
ODYCORP
SWRAF
CIMSA
KRTL
DRAL