Regions Financial Corporation (0KV3.L)

USD 21.01

(1.97%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 15.53 16.01 15.53 16.01 3601.00
13 Nov, 2023 14.98 15.06 14.86 15.06 2625.00
10 Nov, 2023 14.98 15.09 14.93 14.93 2203.00
09 Nov, 2023 15.27 15.27 15.19 15.19 2285.00
08 Nov, 2023 15.33 15.33 15.33 15.33 223.00
07 Nov, 2023 15.36 15.39 15.32 15.32 1896.00
06 Nov, 2023 15.74 15.76 15.45 15.62 119.12 Thousand
03 Nov, 2023 15.92 16.1 15.78 15.78 969.00
02 Nov, 2023 14.85 15.2 14.84 15.17 4331.00
01 Nov, 2023 14.5 14.62 14.5 14.5 163.00