Regions Financial Corp. (0KV3)

USD 26.05

(1.34%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 19.66 19.82 19.61 19.74 1897.00
08 May, 2024 19.46 19.67 19.45 19.66 5621.00
07 May, 2024 19.93 19.98 19.88 19.92 2119.00
03 May, 2024 20.01 20.03 19.86 19.86 1448.00
02 May, 2024 19.62 19.64 19.47 19.48 6756.00
01 May, 2024 19.4 19.64 19.4 19.6 378.13 Thousand
30 Apr, 2024 19.53 19.59 19.39 19.44 7665.00
29 Apr, 2024 19.69 19.77 19.65 19.73 5317.00
26 Apr, 2024 19.8 19.89 19.72 19.72 2758.00
25 Apr, 2024 19.81 20.04 19.36 19.52 2072.00