Regions Financial Corporation (0KV3.L)

USD 21.01

(1.97%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 16.62 16.71 16.58 16.68 3328.00
29 Nov, 2023 16.34 16.54 16.34 16.54 1058.00
28 Nov, 2023 15.97 16.04 15.84 15.99 2851.00
27 Nov, 2023 15.85 16.0 15.84 16.0 64.00
24 Nov, 2023 16.03 16.12 16.03 16.11 260.00
22 Nov, 2023 16.01 16.07 15.98 16.07 1946.00
21 Nov, 2023 16.2 16.23 16.02 16.09 2373.00
20 Nov, 2023 16.32 16.32 16.13 16.25 1708.00
17 Nov, 2023 16.24 16.24 16.17 16.21 1068.00
16 Nov, 2023 16.15 16.25 15.89 15.89 2288.00