Regions Financial Corporation (0KV3.L)

USD 21.01

(1.97%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 19.2 19.2 18.78 18.78 743.00
02 Jan, 2024 19.2 19.6 19.13 19.6 4884.00
29 Dec, 2023 19.48 19.57 19.38 19.38 118.00
28 Dec, 2023 19.56 19.59 19.55 19.57 474.00
27 Dec, 2023 19.61 19.61 19.5 19.5 158.00
26 Dec, 2023 19.23 19.43 19.23 19.43 49.00
22 Dec, 2023 19.31 19.31 19.18 19.23 30.00
21 Dec, 2023 19.19 19.21 19.02 19.02 245.00
20 Dec, 2023 19.22 19.54 19.22 19.4 1503.00
19 Dec, 2023 19.23 19.39 19.01 19.39 1143.00