Regions Financial Corporation (0KV3.L)

USD 21.01

(1.97%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 18.08 18.27 17.91 17.99 1213.00
01 Feb, 2024 18.61 18.61 17.67 17.7 1446.00
31 Jan, 2024 18.83 19.22 18.83 19.06 1987.00
30 Jan, 2024 19.45 19.55 19.41 19.54 3914.00
29 Jan, 2024 19.12 19.28 19.12 19.24 197.00
26 Jan, 2024 19.25 19.25 19.04 19.12 1085.00
25 Jan, 2024 19.49 19.49 19.07 19.11 209.00
24 Jan, 2024 19.2 19.29 19.02 19.29 16.28 Thousand
23 Jan, 2024 19.16 19.16 18.82 18.84 1668.00
22 Jan, 2024 18.78 19.0 18.78 18.99 20.89 Thousand