Regions Financial Corporation (0KV3.L)

USD 21.01

(1.97%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 19.1 19.44 18.94 19.33 279.00
04 Mar, 2024 18.95 19.17 18.95 19.11 5745.00
01 Mar, 2024 18.46 18.54 18.19 18.53 12.55 Thousand
29 Feb, 2024 18.6 18.81 18.52 18.55 2005.00
28 Feb, 2024 18.45 18.62 18.45 18.62 217.00
27 Feb, 2024 18.37 18.51 18.35 18.45 141.00
26 Feb, 2024 18.42 18.42 18.2 18.33 125.00
23 Feb, 2024 18.11 18.41 18.11 18.41 613.00
22 Feb, 2024 18.36 18.53 18.35 18.42 8316.00
21 Feb, 2024 18.25 18.25 17.95 17.97 1522.00