Regions Financial Corporation (0KV3.L)

USD 24.64

(0.43%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 15.33 15.33 15.33 15.33 223.00
07 Nov, 2023 15.36 15.39 15.32 15.32 1896.00
06 Nov, 2023 15.74 15.76 15.45 15.62 119.12 Thousand
03 Nov, 2023 15.92 16.1 15.78 15.78 969.00
02 Nov, 2023 14.85 15.2 14.84 15.17 4331.00
01 Nov, 2023 14.5 14.62 14.5 14.5 163.00
31 Oct, 2023 14.3 14.55 14.3 14.5 24.00
30 Oct, 2023 13.97 14.22 13.97 14.17 456.00
27 Oct, 2023 14.26 14.29 14.1 14.1 3237.00
26 Oct, 2023 14.34 14.49 14.34 14.38 2213.00