Regions Financial Corporation (0KV3.L)

USD 21.01

(1.97%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 19.62 19.64 19.47 19.48 6755.00
01 May, 2024 19.4 19.64 19.4 19.6 378.13 Thousand
30 Apr, 2024 19.53 19.59 19.39 19.44 7664.00
29 Apr, 2024 19.68 19.77 19.65 19.73 5317.00
26 Apr, 2024 19.8 19.89 19.72 19.72 2758.00
25 Apr, 2024 19.81 20.04 19.36 19.52 2072.00
24 Apr, 2024 19.35 19.66 19.14 19.62 350.1 Thousand
23 Apr, 2024 19.26 19.5 19.14 19.5 2416.00
22 Apr, 2024 18.9 19.07 18.77 19.07 341.2 Thousand
19 Apr, 2024 18.56 18.91 18.45 18.87 320.8 Thousand