USD 24.64
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 16.92 | 17.12 | 16.92 | 17.12 | 211.00 |
06 Dec, 2023 | 17.3 | 17.59 | 17.3 | 17.39 | 358.00 |
05 Dec, 2023 | 17.46 | 17.48 | 17.06 | 17.09 | 8394.00 |
04 Dec, 2023 | 17.34 | 17.6 | 17.33 | 17.5 | 2135.00 |
01 Dec, 2023 | 16.72 | 17.47 | 16.72 | 17.47 | 3605.00 |
30 Nov, 2023 | 16.62 | 16.71 | 16.58 | 16.68 | 3328.00 |
29 Nov, 2023 | 16.34 | 16.54 | 16.34 | 16.54 | 1058.00 |
28 Nov, 2023 | 15.97 | 16.04 | 15.84 | 15.99 | 2851.00 |
27 Nov, 2023 | 15.85 | 16.0 | 15.84 | 16.0 | 64.00 |
24 Nov, 2023 | 16.03 | 16.12 | 16.03 | 16.11 | 260.00 |
THX
ODYCORP
SWRAF
CIMSA
KRTL
DRAL