Regions Financial Corp. (0KV3)

USD 26.05

(1.34%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 22.9 22.96 22.7 22.7 591.00
03 Oct, 2024 22.53 22.53 22.32 22.38 937.00
02 Oct, 2024 22.74 22.98 22.62 22.62 871.00
01 Oct, 2024 22.96 22.96 22.39 22.72 2401.00
30 Sep, 2024 22.97 23.3 22.97 23.25 1871.00
27 Sep, 2024 22.96 23.07 22.96 23.07 853.00
26 Sep, 2024 22.73 22.86 22.67 22.84 726.00
25 Sep, 2024 22.8 22.8 22.6 22.6 2485.00
24 Sep, 2024 23.13 23.17 22.87 22.92 1981.00
23 Sep, 2024 23.15 23.15 22.8 22.8 814.00