Regions Financial Corporation (0KV3.L)

USD 24.64

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 16.01 16.07 15.98 16.07 1946.00
21 Nov, 2023 16.2 16.23 16.02 16.09 2373.00
20 Nov, 2023 16.32 16.32 16.13 16.25 1708.00
17 Nov, 2023 16.24 16.24 16.17 16.21 1068.00
16 Nov, 2023 16.15 16.25 15.89 15.89 2288.00
15 Nov, 2023 15.95 16.19 15.95 16.08 1880.00
14 Nov, 2023 15.53 16.01 15.53 16.01 3601.00
13 Nov, 2023 14.98 15.06 14.86 15.06 2625.00
10 Nov, 2023 14.98 15.09 14.93 14.93 2203.00
09 Nov, 2023 15.27 15.27 15.19 15.19 2285.00