Regions Financial Corp. (0KV3)

USD 26.05

(1.34%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 26.44 26.56 26.16 26.23 9289.00
14 Nov, 2024 26.2 26.4 26.07 26.18 2079.00
13 Nov, 2024 26.32 26.68 26.2 26.2 4388.00
12 Nov, 2024 27.0 27.0 26.12 26.17 6027.00
11 Nov, 2024 26.03 26.25 25.97 26.25 3948.00
08 Nov, 2024 25.42 25.66 25.25 25.66 7327.00
07 Nov, 2024 26.03 26.03 25.51 25.62 6906.00
06 Nov, 2024 25.53 25.8 25.35 25.67 19.21 Thousand
05 Nov, 2024 23.47 23.69 23.42 23.53 2274.00
04 Nov, 2024 23.56 23.58 23.27 23.47 9129.00