Regions Financial Corporation (0KV3.L)

USD 24.64

(0.43%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 19.16 19.16 18.82 18.84 1668.00
22 Jan, 2024 18.78 19.0 18.78 18.99 20.89 Thousand
19 Jan, 2024 18.0 18.41 17.78 18.27 4995.00
18 Jan, 2024 18.0 18.06 17.71 17.71 2463.00
17 Jan, 2024 17.73 18.0 17.6 17.86 4796.00
16 Jan, 2024 17.99 18.18 17.92 18.18 14.19 Thousand
12 Jan, 2024 18.69 18.71 18.15 18.15 2106.00
11 Jan, 2024 18.81 18.81 18.38 18.42 800.00
10 Jan, 2024 19.01 19.06 18.8 18.82 1393.00
09 Jan, 2024 19.32 19.36 19.26 19.36 1659.00