Regions Financial Corp. (0KV3)

USD 26.05

(1.34%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 27.05 27.09 26.53 26.66 9197.00
29 Nov, 2024 27.32 27.43 27.07 27.26 9835.00
27 Nov, 2024 27.48 27.57 27.29 27.29 1990.00
26 Nov, 2024 27.41 27.47 27.23 27.42 2148.00
25 Nov, 2024 27.51 27.93 27.51 27.63 5138.00
22 Nov, 2024 26.86 27.2 26.86 27.06 43.93 Thousand
21 Nov, 2024 26.52 26.85 26.26 26.85 501.66 Thousand
20 Nov, 2024 26.28 26.34 26.13 26.19 2523.00
19 Nov, 2024 26.11 26.34 26.07 26.3 6549.00
18 Nov, 2024 26.4 26.4 26.21 26.26 4657.00