USD 23.92
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2024 | 18.42 | 18.42 | 18.2 | 18.33 | 125.00 |
23 Feb, 2024 | 18.11 | 18.41 | 18.11 | 18.41 | 613.00 |
22 Feb, 2024 | 18.36 | 18.53 | 18.35 | 18.42 | 8316.00 |
21 Feb, 2024 | 18.25 | 18.25 | 17.95 | 17.97 | 1522.00 |
20 Feb, 2024 | 18.41 | 18.55 | 18.37 | 18.51 | 5650.00 |
16 Feb, 2024 | 18.55 | 18.55 | 18.37 | 18.37 | 329.00 |
15 Feb, 2024 | 18.41 | 18.79 | 18.41 | 18.61 | 347.00 |
14 Feb, 2024 | 18.17 | 18.23 | 18.12 | 18.17 | 216.00 |
13 Feb, 2024 | 18.46 | 18.46 | 17.95 | 18.13 | 1.46 Million |
12 Feb, 2024 | 18.07 | 18.49 | 18.07 | 18.49 | 2171.00 |
THX
ODYCORP
SWRAF
CIMSA
KRTL
DRAL