Regions Financial Corporation (0KV3.L)

USD 21.01

(1.97%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 17.11 17.11 17.1 17.1 12.76 Thousand
25 Sep, 2023 17.44 17.44 17.22 17.22 618.12 Thousand
22 Sep, 2023 17.4 17.4 17.28 17.33 366.00
21 Sep, 2023 17.6 17.72 17.6 17.68 390.00
20 Sep, 2023 18.2 18.2 18.18 18.18 233.00
19 Sep, 2023 17.85 17.85 17.75 17.76 1726.00
18 Sep, 2023 17.79 17.87 17.74 17.87 858.00
15 Sep, 2023 18.01 18.01 17.98 18.0 63.00
14 Sep, 2023 17.97 18.06 17.97 18.06 724.00