Regions Financial Corp. (0KV3)

USD 26.05

(1.34%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 19.92 20.02 19.92 20.02 158.00
22 Mar, 2024 20.24 20.24 19.86 19.86 2915.00
21 Mar, 2024 19.96 20.26 19.93 20.02 8731.00
20 Mar, 2024 19.34 19.6 19.18 19.6 7985.00
19 Mar, 2024 19.14 19.26 19.12 19.25 1178.00
18 Mar, 2024 19.27 19.3 19.0 19.18 3041.00
15 Mar, 2024 18.72 19.15 18.72 19.13 4124.00
14 Mar, 2024 19.3 19.31 18.81 18.81 8737.00
13 Mar, 2024 19.47 19.55 19.38 19.38 798.00
12 Mar, 2024 19.57 19.67 19.38 19.38 554.00