Regions Financial Corp. (0KV3)

USD 26.05

(1.34%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 18.42 18.42 18.2 18.33 125.00
23 Feb, 2024 18.11 18.41 18.11 18.35 613.00
22 Feb, 2024 18.36 18.53 18.21 18.21 8316.00
21 Feb, 2024 18.25 18.25 17.95 18.17 1522.00
20 Feb, 2024 18.41 18.55 18.37 18.47 5650.00
16 Feb, 2024 18.55 18.55 18.37 18.37 329.00
15 Feb, 2024 18.41 18.79 18.41 18.62 347.00
14 Feb, 2024 18.17 18.23 18.12 18.2 216.00
13 Feb, 2024 18.46 18.46 17.92 17.94 1.46 Million
12 Feb, 2024 18.07 18.62 18.07 18.62 2171.00