Quanta Services, Inc. (0KSR.L)

USD 325.15

(0.9%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 182.58 184.96 182.23 184.96 2080.00
17 Nov, 2023 184.28 184.76 182.52 183.13 531.00
16 Nov, 2023 183.93 185.15 183.68 183.68 858.00
15 Nov, 2023 182.85 186.87 182.85 185.23 5897.00
14 Nov, 2023 182.22 183.74 181.69 182.31 308.00
13 Nov, 2023 173.31 177.04 173.31 177.04 792.00
10 Nov, 2023 170.99 172.11 170.21 172.11 123.00
09 Nov, 2023 172.66 173.55 170.44 170.44 437.00
08 Nov, 2023 168.57 168.57 168.57 168.57 1.00
07 Nov, 2023 167.02 167.02 164.11 164.11 162.00