Quanta Services, Inc. (0KSR.L)

USD 283.37

(7.95%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 190.37 191.97 190.37 190.93 352.00
27 Sep, 2023 187.45 189.7 184.85 184.85 2456.00
26 Sep, 2023 186.45 186.45 184.6 185.29 470.00
25 Sep, 2023 187.89 188.13 184.72 188.13 289.00
22 Sep, 2023 186.84 188.54 186.44 188.54 253.00
21 Sep, 2023 192.8 193.34 187.9 189.43 823.00
20 Sep, 2023 196.96 197.17 196.9 196.9 64.00
19 Sep, 2023 197.39 197.39 193.95 193.95 753.00
18 Sep, 2023 199.75 200.09 199.4 199.65 268.00
15 Sep, 2023 202.21 202.21 199.36 199.74 87.00