Quanta Services, Inc. (0KSR.L)

USD 325.15

(0.9%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 170.82 172.34 170.82 172.27 159.00
06 Oct, 2023 169.1 172.9 168.78 172.86 19.48 Thousand
05 Oct, 2023 170.27 170.27 168.21 168.21 737.00
04 Oct, 2023 164.38 168.46 164.38 166.46 245.00
03 Oct, 2023 175.88 175.88 169.25 169.25 413.00
02 Oct, 2023 186.73 186.76 177.68 177.68 1762.00
29 Sep, 2023 190.0 190.0 186.87 189.73 7356.00
28 Sep, 2023 190.37 191.97 190.37 190.93 352.00
27 Sep, 2023 187.45 189.7 184.85 184.85 2456.00
26 Sep, 2023 186.45 186.45 184.6 185.29 470.00