Quanta Services, Inc. (0KSR.L)

USD 325.15

(0.9%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 186.84 188.54 186.44 188.54 253.00
21 Sep, 2023 192.8 193.34 187.9 189.43 823.00
20 Sep, 2023 196.96 197.17 196.9 196.9 64.00
19 Sep, 2023 197.39 197.39 193.95 193.95 753.00
18 Sep, 2023 199.75 200.09 199.4 199.65 268.00
15 Sep, 2023 202.21 202.21 199.36 199.74 87.00
14 Sep, 2023 203.38 203.38 201.15 202.28 350.00