Quanta Services Inc. (0KSR)
USD 456.6
(0.34%)
USD 456.6
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 455.07 | 461.54 | 441.1 | 456.6 | 1833.00 |
| 02 Dec, 2025 | 453.0 | 463.16 | 448.0 | 455.44 | 177.00 |
| 01 Dec, 2025 | 461.11 | 462.6 | 450.8 | 454.86 | 351.00 |
| 28 Nov, 2025 | 466.79 | 466.79 | 458.23 | 464.22 | 420.00 |
| 27 Nov, 2025 | 459.56 | 459.56 | 459.56 | 459.56 | - |
| 26 Nov, 2025 | 452.69 | 461.92 | 450.0 | 459.56 | 548.00 |
| 25 Nov, 2025 | 440.93 | 447.06 | 425.83 | 442.89 | 398.00 |
| 24 Nov, 2025 | 435.12 | 447.95 | 428.5 | 445.34 | 609.00 |
| 21 Nov, 2025 | 431.7 | 438.28 | 413.2 | 428.04 | 354.00 |
| 20 Nov, 2025 | 452.07 | 462.65 | 435.49 | 435.49 | 2436.00 |
0KSX
0KTI
0KTW
0KS3
0KS6
0KSJ