Quanta Services, Inc. (0KSR.L)
USD 325.15
(0.9%)
USD 325.15
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 349.0 | 357.83 | 349.0 | 356.89 | 70.00 |
| 12 Jun, 2025 | 356.09 | 359.33 | 353.16 | 358.41 | 115.00 |
| 11 Jun, 2025 | 350.49 | 354.48 | 346.29 | 353.27 | 275.00 |
| 10 Jun, 2025 | 356.2 | 357.25 | 342.43 | 347.14 | 570.00 |
| 09 Jun, 2025 | 362.1 | 363.09 | 356.07 | 362.03 | 154.00 |
| 06 Jun, 2025 | 363.37 | 364.16 | 359.49 | 360.58 | 3149.00 |
| 05 Jun, 2025 | 359.47 | 361.36 | 357.08 | 359.81 | 452.00 |
| 04 Jun, 2025 | 360.0 | 361.0 | 357.0 | 360.63 | 338.00 |
| 03 Jun, 2025 | 345.57 | 357.9 | 345.57 | 356.64 | 387.00 |
| 02 Jun, 2025 | 342.49 | 344.3 | 337.89 | 343.64 | 182.00 |
0K10
FRES
BUDZ
BLMN
NARMADA
PEN