Quanta Services, Inc. (0KSR.L)

USD 277.89

(5.86%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 276.13 282.2 276.13 279.02 239.00
22 Apr, 2025 268.74 257.24 257.05 257.24 10.00
17 Apr, 2025 268.74 269.93 265.21 268.67 153.00
16 Apr, 2025 268.65 272.9 267.96 269.86 139.00
15 Apr, 2025 275.95 276.18 272.36 272.36 55.00
14 Apr, 2025 276.48 278.3 271.57 274.55 105.00
11 Apr, 2025 262.67 266.09 257.66 266.09 169.00
10 Apr, 2025 262.33 268.85 255.55 255.55 3149.00
09 Apr, 2025 241.65 267.29 241.65 267.29 613.00
08 Apr, 2025 255.0 258.52 250.47 256.81 329.00