Quanta Services Inc. (0KSR)
USD 456.6
(0.34%)
USD 456.6
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 442.45 | 456.89 | 440.2 | 456.81 | 731.00 |
| 04 Nov, 2025 | 437.42 | 445.59 | 431.3 | 443.4 | 191.00 |
| 03 Nov, 2025 | 452.22 | 455.65 | 448.8 | 449.23 | 657.00 |
| 31 Oct, 2025 | 465.99 | 468.7 | 449.49 | 455.6 | 1486.00 |
| 30 Oct, 2025 | 440.0 | 460.55 | 439.29 | 451.48 | 1739.00 |
| 29 Oct, 2025 | 445.0 | 459.16 | 440.96 | 452.54 | 1823.00 |
| 28 Oct, 2025 | 442.0 | 443.1 | 434.06 | 439.94 | 130.00 |
| 27 Oct, 2025 | 450.0 | 450.0 | 437.34 | 440.55 | 1801.00 |
| 24 Oct, 2025 | 441.14 | 447.65 | 438.8 | 442.63 | 335.00 |
| 23 Oct, 2025 | 413.0 | 426.09 | 413.0 | 426.01 | 101.00 |
0KSX
0KTI
0KTW
0KS3
0KS6
0KSJ