Quanta Services, Inc. (0KSR.L)

USD 325.15

(0.9%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 341.76 341.76 339.21 339.21 150.00
14 May, 2025 346.37 355.13 342.97 343.89 165.00
13 May, 2025 332.88 343.88 332.88 343.87 287.00
12 May, 2025 334.04 336.3 332.84 333.06 35.00
09 May, 2025 326.21 327.71 322.12 324.12 666.00
08 May, 2025 328.35 330.73 325.75 329.3 194.00
07 May, 2025 319.27 323.69 316.67 323.69 69.00
06 May, 2025 321.38 321.38 317.36 317.49 156.00
05 May, 2025 317.85 322.02 317.85 321.52 226.00
02 May, 2025 327.07 329.41 321.66 325.15 182.00