Quanta Services Inc. (0KSR)

USD 456.6

(0.34%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 436.43 447.79 436.43 443.99 291.00
18 Nov, 2025 424.81 441.46 418.0 441.14 435.00
17 Nov, 2025 429.5 433.49 425.15 430.75 226.00
14 Nov, 2025 422.39 436.74 412.57 431.88 40.28 Thousand
13 Nov, 2025 445.39 449.24 427.85 427.85 225.00
12 Nov, 2025 447.83 456.12 446.72 451.02 82.00
11 Nov, 2025 453.11 453.11 440.59 450.19 1345.00
10 Nov, 2025 453.45 459.83 440.0 447.69 317.00
07 Nov, 2025 435.0 442.89 429.97 440.59 524.00
06 Nov, 2025 456.75 456.75 441.27 445.55 288.00