Quanta Services Inc. (0KSR)

USD 456.6

(0.34%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 32.24 32.32 32.24 32.32 102.00
10 Sep, 2018 34.13 34.5 34.09 34.49 818.00
05 Sep, 2018 33.96 33.96 33.96 33.96 19.00
06 Jun, 2018 36.95 36.95 36.9 36.9 250.00
28 Feb, 2018 35.14 35.14 34.8 35.04 4503.00