Quanta Services, Inc. (0KSR.L)

USD 282.84

(1.78%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 274.55 278.1 273.41 277.17 175.00
23 Apr, 2025 276.13 282.2 276.13 279.02 239.00
22 Apr, 2025 268.74 257.24 257.05 257.24 10.00
17 Apr, 2025 268.74 269.93 265.21 268.67 153.00
16 Apr, 2025 268.65 272.9 267.96 269.86 139.00
15 Apr, 2025 275.95 276.18 272.36 272.36 55.00
14 Apr, 2025 276.48 278.3 271.57 274.55 105.00
11 Apr, 2025 262.67 266.09 257.66 266.09 169.00
10 Apr, 2025 262.33 268.85 255.55 255.55 3149.00
09 Apr, 2025 241.65 267.29 241.65 267.29 613.00