Quanta Services, Inc. (0KSR.L)

USD 325.15

(0.9%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 169.18 169.45 166.24 168.7 15.62 Thousand
03 Nov, 2023 176.56 177.87 167.57 168.27 322.00
02 Nov, 2023 173.07 173.07 166.67 171.91 543.00
01 Nov, 2023 163.16 165.1 153.97 156.02 755.00
31 Oct, 2023 165.48 166.34 164.33 166.34 550.00
30 Oct, 2023 166.05 167.04 162.65 163.82 303.00
27 Oct, 2023 166.25 167.91 164.58 164.58 448.00
26 Oct, 2023 168.47 169.64 166.48 167.07 833.00
25 Oct, 2023 169.06 170.59 168.61 169.17 1019.00
24 Oct, 2023 171.69 173.66 167.8 167.8 535.00