Quanta Services, Inc. (0KSR.L)

USD 325.15

(0.9%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 190.86 193.0 190.6 190.6 155.00
05 Dec, 2023 189.37 189.93 186.95 189.93 173.00
04 Dec, 2023 189.53 190.24 187.91 190.0 149.00
01 Dec, 2023 187.86 192.54 186.93 192.49 3176.00
30 Nov, 2023 187.41 188.21 186.95 187.02 228.00
29 Nov, 2023 183.02 185.08 183.0 183.89 2325.00
28 Nov, 2023 186.28 186.28 184.2 185.38 1791.00
27 Nov, 2023 182.5 183.91 181.28 183.83 35.97 Thousand
24 Nov, 2023 183.35 184.09 182.23 182.5 364.00
22 Nov, 2023 183.41 183.51 182.73 183.2 612.00