Quanta Services, Inc. (0KSR.L)

USD 282.84

(1.78%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 178.49 179.18 173.38 173.38 587.00
12 Oct, 2023 181.02 181.46 178.47 178.47 295.00
11 Oct, 2023 178.51 179.57 178.09 178.43 818.00
10 Oct, 2023 175.69 178.54 175.69 178.4 4803.00
09 Oct, 2023 170.82 172.34 170.82 172.27 159.00
06 Oct, 2023 169.1 172.9 168.78 172.86 19.48 Thousand
05 Oct, 2023 170.27 170.27 168.21 168.21 737.00
04 Oct, 2023 164.38 168.46 164.38 166.46 245.00
03 Oct, 2023 175.88 175.88 169.25 169.25 413.00
02 Oct, 2023 186.73 186.76 177.68 177.68 1762.00