Quanta Services, Inc. (0KSR.L)

USD 325.15

(0.9%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 200.33 200.33 198.5 198.52 210.00
04 Jan, 2024 201.55 201.79 200.94 200.94 83.00
03 Jan, 2024 201.73 205.0 201.37 204.3 238.00
02 Jan, 2024 213.41 214.25 209.76 209.79 925.00
29 Dec, 2023 216.42 216.7 214.97 214.97 54.00
28 Dec, 2023 217.0 217.5 215.59 216.44 231.00
27 Dec, 2023 215.1 215.61 215.07 215.07 246.00
26 Dec, 2023 213.01 215.0 213.01 215.0 -
22 Dec, 2023 213.47 214.56 211.16 212.66 196.00
21 Dec, 2023 214.12 215.45 211.68 211.86 136.00