Quanta Services, Inc. (0KSR.L)

USD 282.84

(1.78%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 170.99 172.11 170.21 172.11 123.00
09 Nov, 2023 172.66 173.55 170.44 170.44 437.00
08 Nov, 2023 168.57 168.57 168.57 168.57 1.00
07 Nov, 2023 167.02 167.02 164.11 164.11 162.00
06 Nov, 2023 169.18 169.45 166.24 168.7 15.62 Thousand
03 Nov, 2023 176.56 177.87 167.57 168.27 322.00
02 Nov, 2023 173.07 173.07 166.67 171.91 543.00
01 Nov, 2023 163.16 165.1 153.97 156.02 755.00
31 Oct, 2023 165.48 166.34 164.33 166.34 550.00
30 Oct, 2023 166.05 167.04 162.65 163.82 303.00