Quanta Services, Inc. (0KSR.L)

USD 282.84

(1.78%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 166.25 167.91 164.58 164.58 448.00
26 Oct, 2023 168.47 169.64 166.48 167.07 833.00
25 Oct, 2023 169.06 170.59 168.61 169.17 1019.00
24 Oct, 2023 171.69 173.66 167.8 167.8 535.00
23 Oct, 2023 163.58 165.08 162.8 165.08 172.00
20 Oct, 2023 170.01 170.01 165.22 165.8 360.00
19 Oct, 2023 171.49 172.39 170.36 172.28 1238.00
18 Oct, 2023 177.47 177.47 172.95 173.42 277.00
17 Oct, 2023 175.26 179.54 173.66 179.54 137.00
16 Oct, 2023 175.0 176.73 174.97 176.34 16.00