Quanta Services, Inc. (0KSR.L)

USD 282.75

(1.75%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 182.5 183.91 181.28 183.83 35.97 Thousand
24 Nov, 2023 183.35 184.09 182.23 182.5 364.00
22 Nov, 2023 183.41 183.51 182.73 183.2 612.00
21 Nov, 2023 183.5 184.71 183.5 183.95 371.00
20 Nov, 2023 182.58 184.96 182.23 184.96 2080.00
17 Nov, 2023 184.28 184.76 182.52 183.13 531.00
16 Nov, 2023 183.93 185.15 183.68 183.68 858.00
15 Nov, 2023 182.85 186.87 182.85 185.23 5897.00
14 Nov, 2023 182.22 183.74 181.69 182.31 308.00
13 Nov, 2023 173.31 177.04 173.31 177.04 792.00