Quanta Services, Inc. (0KSR.L)
USD 325.15
(0.9%)
USD 325.15
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 203.0 | 204.46 | 188.39 | 193.59 | 716.00 |
| 22 Jan, 2024 | 203.76 | 204.5 | 203.05 | 203.08 | 423.00 |
| 19 Jan, 2024 | 201.97 | 203.33 | 199.51 | 200.65 | 158.00 |
| 18 Jan, 2024 | 201.21 | 202.77 | 201.21 | 201.9 | 385.00 |
| 17 Jan, 2024 | 199.41 | 200.7 | 199.06 | 200.14 | 109.00 |
| 16 Jan, 2024 | 201.2 | 201.2 | 200.6 | 201.16 | 35.00 |
| 12 Jan, 2024 | 202.79 | 202.79 | 202.55 | 202.78 | 44.00 |
| 11 Jan, 2024 | 203.83 | 203.83 | 200.94 | 201.15 | 62.00 |
| 10 Jan, 2024 | 204.1 | 204.1 | 200.89 | 201.71 | 4992.00 |
| 09 Jan, 2024 | 203.0 | 203.0 | 202.26 | 202.26 | 360.00 |
0K10
FRES
BUDZ
BLMN
NARMADA
PEN