Quanta Services, Inc. (0KSR.L)

USD 325.15

(0.9%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 208.59 210.95 206.62 210.95 188.00
20 Feb, 2024 208.7 209.25 207.06 207.31 995.00
16 Feb, 2024 213.52 213.52 211.8 212.44 197.00
15 Feb, 2024 213.68 214.33 212.0 212.75 141.00
14 Feb, 2024 208.84 210.57 208.41 210.57 325.00
13 Feb, 2024 207.84 208.87 206.22 207.45 160.00
12 Feb, 2024 209.37 212.0 208.86 211.41 117.00
09 Feb, 2024 208.0 208.91 205.43 208.91 654.00
08 Feb, 2024 208.83 210.58 207.52 207.52 364.00
07 Feb, 2024 208.06 210.0 206.31 210.0 265.00