Quanta Services, Inc. (0KSR.L)

USD 325.15

(0.9%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 202.14 202.74 201.23 202.43 1043.00
05 Feb, 2024 204.25 204.25 200.45 201.07 2229.00
02 Feb, 2024 198.73 203.19 197.59 201.44 297.00
01 Feb, 2024 196.54 197.98 195.19 197.98 338.00
31 Jan, 2024 196.47 197.2 194.95 195.61 317.00
30 Jan, 2024 196.21 196.99 195.0 196.08 314.00
29 Jan, 2024 196.3 197.43 195.13 197.43 42.00
26 Jan, 2024 198.3 198.3 195.1 195.1 119.00
25 Jan, 2024 194.14 195.55 194.14 195.55 468.00
24 Jan, 2024 196.5 196.97 193.5 194.56 123.00