Quanta Services, Inc. (0KSR.L)

USD 282.84

(1.78%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 199.25 201.12 199.25 200.51 1239.00
08 Dec, 2023 195.32 199.36 194.38 197.9 1944.00
07 Dec, 2023 193.48 194.45 193.12 193.45 209.00
06 Dec, 2023 190.86 193.0 190.6 190.6 155.00
05 Dec, 2023 189.37 189.93 186.95 189.93 173.00
04 Dec, 2023 189.53 190.24 187.91 190.0 149.00
01 Dec, 2023 187.86 192.54 186.93 192.49 3176.00
30 Nov, 2023 187.41 188.21 186.95 187.02 228.00
29 Nov, 2023 183.02 185.08 183.0 183.89 2325.00
28 Nov, 2023 186.28 186.28 184.2 185.38 1791.00