Quanta Services, Inc. (0KSR.L)

USD 325.15

(0.9%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 163.58 165.08 162.8 165.08 172.00
20 Oct, 2023 170.01 170.01 165.22 165.8 360.00
19 Oct, 2023 171.49 172.39 170.36 172.28 1238.00
18 Oct, 2023 177.47 177.47 172.95 173.42 277.00
17 Oct, 2023 175.26 179.54 173.66 179.54 137.00
16 Oct, 2023 175.0 176.73 174.97 176.34 16.00
13 Oct, 2023 178.49 179.18 173.38 173.38 587.00
12 Oct, 2023 181.02 181.46 178.47 178.47 295.00
11 Oct, 2023 178.51 179.57 178.09 178.43 818.00
10 Oct, 2023 175.69 178.54 175.69 178.4 4803.00