Quanta Services Inc. (0KSR)

USD 456.6

(0.34%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 35.89 35.89 35.89 35.89 25.00
27 Feb, 2019 35.9 35.9 35.9 35.9 1.00
25 Feb, 2019 36.48 36.48 36.48 36.48 1.00
24 Dec, 2018 28.25 28.25 28.25 28.25 27.00
10 Dec, 2018 30.65 31.14 30.65 30.73 910.00
05 Dec, 2018 35.83 35.83 35.83 35.83 13.00
03 Dec, 2018 35.1 35.1 35.1 35.1 1.00
30 Nov, 2018 34.41 34.69 34.41 34.69 1000.00
23 Nov, 2018 33.89 34.08 33.72 33.72 177.00
14 Nov, 2018 33.68 33.68 33.68 33.68 19.00