Quanta Services, Inc. (0KSR.L)

USD 325.15

(0.9%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 275.95 276.18 272.36 272.36 55.00
14 Apr, 2025 276.48 278.3 271.57 274.55 105.00
11 Apr, 2025 262.67 266.09 257.66 266.09 169.00
10 Apr, 2025 262.33 268.85 255.55 255.55 3149.00
09 Apr, 2025 241.65 267.29 241.65 267.29 613.00
08 Apr, 2025 255.0 258.52 250.47 256.81 329.00
07 Apr, 2025 231.5 250.98 227.18 243.4 1005.00
04 Apr, 2025 245.0 245.0 234.9 236.85 1705.00
03 Apr, 2025 249.33 256.78 247.01 253.55 312.00
02 Apr, 2025 253.05 263.68 253.05 263.68 21.00