Quanta Services, Inc. (0KSR.L)

USD 325.15

(0.9%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 265.2 268.55 263.56 268.55 380.00
18 Mar, 2025 261.88 268.08 260.33 263.15 72.00
17 Mar, 2025 258.31 269.65 258.31 268.25 1009.00
14 Mar, 2025 257.19 260.83 254.68 254.68 428.00
13 Mar, 2025 249.04 251.2 245.95 249.18 845.00
12 Mar, 2025 254.42 258.84 245.64 249.91 139.00
11 Mar, 2025 236.28 246.37 236.28 242.88 143.00
10 Mar, 2025 239.36 240.87 234.97 240.87 479.00
07 Mar, 2025 241.95 244.49 238.17 239.73 188.00
06 Mar, 2025 241.49 247.65 239.73 239.87 2806.00