Quanta Services, Inc. (0KSR.L)
USD 325.15
(0.9%)
USD 325.15
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 241.49 | 247.65 | 239.73 | 239.87 | 2806.00 |
| 05 Mar, 2025 | 250.29 | 251.96 | 248.74 | 251.22 | 634.00 |
| 04 Mar, 2025 | 245.94 | 248.69 | 241.57 | 248.54 | 4430.00 |
| 03 Mar, 2025 | 262.0 | 263.95 | 254.81 | 260.0 | 266.00 |
| 28 Feb, 2025 | 255.01 | 260.74 | 255.01 | 258.3 | 407.00 |
| 27 Feb, 2025 | 268.61 | 273.45 | 263.96 | 264.41 | 2861.00 |
| 26 Feb, 2025 | 266.86 | 275.18 | 260.01 | 272.99 | 991.00 |
| 25 Feb, 2025 | 262.0 | 262.0 | 254.81 | 258.88 | 1015.00 |
| 24 Feb, 2025 | 269.35 | 270.87 | 261.11 | 264.66 | 711.00 |
| 21 Feb, 2025 | 289.62 | 292.0 | 280.38 | 281.08 | 337.00 |
0K10
FRES
BUDZ
BLMN
NARMADA
PEN