Quanta Services, Inc. (0KSR.L)
USD 325.15
(0.9%)
USD 325.15
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 303.33 | 305.96 | 300.94 | 305.96 | 1062.00 |
| 04 Feb, 2025 | 304.0 | 307.0 | 299.83 | 300.3 | 312.00 |
| 03 Feb, 2025 | 296.02 | 305.99 | 292.0 | 301.11 | 799.00 |
| 31 Jan, 2025 | 320.17 | 320.17 | 303.48 | 312.74 | 6912.00 |
| 30 Jan, 2025 | 302.0 | 308.83 | 299.3 | 306.34 | 694.00 |
| 29 Jan, 2025 | 295.0 | 303.86 | 295.0 | 301.17 | 692.00 |
| 28 Jan, 2025 | 303.48 | 312.1 | 290.71 | 294.98 | 571.00 |
| 27 Jan, 2025 | 330.0 | 350.0 | 297.79 | 299.05 | 2000.00 |
| 24 Jan, 2025 | 358.5 | 361.9 | 353.01 | 358.96 | 887.00 |
| 23 Jan, 2025 | 357.33 | 358.94 | 353.17 | 358.1 | 1371.00 |
0K10
FRES
BUDZ
BLMN
NARMADA
PEN