Quanta Services, Inc. (0KSR.L)

USD 325.15

(0.9%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 328.65 332.34 328.65 329.63 220.00
03 Jan, 2025 320.0 324.69 317.15 321.48 247.00
02 Jan, 2025 319.19 320.35 313.86 313.86 715.00
31 Dec, 2024 317.43 320.54 317.43 317.8 37.00
30 Dec, 2024 318.76 322.21 314.71 321.23 260.00
27 Dec, 2024 328.15 329.35 321.1 321.83 252.00
26 Dec, 2024 329.43 331.06 327.0 330.15 94.00
24 Dec, 2024 330.25 330.58 329.69 330.33 12.00
23 Dec, 2024 328.0 329.26 324.34 326.59 98.00
20 Dec, 2024 319.58 330.74 317.95 330.43 350.00