Quanta Services, Inc. (0KSR.L)
USD 325.15
(0.9%)
USD 325.15
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 357.33 | 358.94 | 353.17 | 358.1 | 1371.00 |
| 22 Jan, 2025 | 363.22 | 366.62 | 358.0 | 358.15 | 876.00 |
| 21 Jan, 2025 | 345.5 | 347.66 | 342.49 | 345.61 | 566.00 |
| 17 Jan, 2025 | 339.83 | 341.75 | 337.5 | 341.36 | 502.00 |
| 16 Jan, 2025 | 332.05 | 336.08 | 330.8 | 332.42 | 44.00 |
| 15 Jan, 2025 | 326.55 | 331.14 | 325.85 | 329.57 | 73.00 |
| 14 Jan, 2025 | 318.13 | 320.46 | 318.02 | 319.72 | 486.00 |
| 13 Jan, 2025 | 311.45 | 312.81 | 306.83 | 311.62 | 19.00 |
| 10 Jan, 2025 | 310.92 | 312.38 | 307.16 | 311.05 | 922.00 |
| 08 Jan, 2025 | 319.06 | 319.43 | 308.53 | 310.75 | 740.00 |
0K10
FRES
BUDZ
BLMN
NARMADA
PEN