Quanta Services, Inc. (0KSR.L)

USD 325.15

(0.9%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 319.58 330.74 317.95 330.43 350.00
19 Dec, 2024 324.9 328.01 320.01 321.46 12.47 Thousand
18 Dec, 2024 338.16 339.27 334.5 335.81 389.00
17 Dec, 2024 340.0 341.16 332.98 336.77 527.00
16 Dec, 2024 337.6 341.81 337.26 341.79 231.00
13 Dec, 2024 336.21 340.45 332.87 337.03 406.00
12 Dec, 2024 333.78 335.86 332.2 335.86 366.00
11 Dec, 2024 325.02 331.35 323.35 330.65 1495.00
10 Dec, 2024 319.04 321.15 317.53 319.62 515.00
09 Dec, 2024 329.26 333.38 321.4 323.53 717.00