Quanta Services, Inc. (0KSR.L)

USD 325.15

(0.9%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 335.64 342.12 334.59 341.61 867.00
20 Nov, 2024 332.28 332.28 327.64 332.22 449.00
19 Nov, 2024 324.32 331.08 324.29 327.39 554.00
18 Nov, 2024 322.86 331.06 321.95 326.17 423.00
15 Nov, 2024 320.19 325.55 320.17 323.71 655.00
14 Nov, 2024 323.9 327.58 323.9 325.42 193.00
13 Nov, 2024 329.53 333.66 329.15 333.66 545.00
12 Nov, 2024 329.54 330.82 323.21 323.21 545.00
11 Nov, 2024 334.86 335.32 327.72 329.27 606.00
08 Nov, 2024 320.76 328.65 320.27 328.32 606.00