Quanta Services, Inc. (0KSR.L)

USD 325.15

(0.9%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 331.95 338.69 331.63 333.32 882.00
04 Dec, 2024 338.78 341.07 330.36 332.28 720.00
03 Dec, 2024 343.09 343.37 338.86 340.82 362.00
02 Dec, 2024 348.79 348.79 343.14 345.8 3263.00
29 Nov, 2024 347.98 349.27 344.13 346.07 875.00
27 Nov, 2024 349.84 349.84 340.8 341.65 1980.00
26 Nov, 2024 345.0 349.14 342.75 348.39 554.00
25 Nov, 2024 344.96 344.96 337.89 338.76 476.00
22 Nov, 2024 343.29 343.29 338.22 341.18 1264.00
21 Nov, 2024 335.64 342.12 334.59 341.61 867.00