Quanta Services, Inc. (0KSR.L)

USD 325.15

(0.9%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 311.34 319.84 310.7 318.82 1354.00
06 Nov, 2024 308.73 308.73 298.9 304.51 6364.00
05 Nov, 2024 308.3 314.3 307.64 313.64 371.00
04 Nov, 2024 303.5 308.66 302.42 302.42 3692.00
01 Nov, 2024 302.87 307.6 302.87 303.88 293.00
31 Oct, 2024 299.0 306.81 293.52 304.0 532.00
30 Oct, 2024 312.96 315.65 312.17 312.86 343.00
29 Oct, 2024 311.25 313.63 308.52 312.01 208.00
28 Oct, 2024 311.0 314.23 310.01 314.23 518.00
25 Oct, 2024 308.09 311.13 307.96 308.9 266.00