Quanta Services, Inc. (0KSR.L)

USD 325.15

(0.9%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 305.14 306.52 302.86 306.15 604.00
09 Oct, 2024 307.0 309.93 306.4 308.09 382.00
08 Oct, 2024 310.0 311.03 308.41 309.81 569.00
07 Oct, 2024 303.74 307.85 301.02 307.13 204.00
04 Oct, 2024 305.69 306.38 301.69 302.26 288.00
03 Oct, 2024 298.96 299.93 296.16 296.16 149.00
02 Oct, 2024 296.05 299.22 291.54 298.9 180.00
01 Oct, 2024 298.0 298.0 292.95 296.2 415.00
30 Sep, 2024 299.88 299.89 295.31 296.98 89.00
27 Sep, 2024 298.0 300.61 297.25 298.9 1539.00