Quanta Services, Inc. (0KSR.L)

USD 325.15

(0.9%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 263.85 269.4 263.37 266.86 166.00
11 Sep, 2024 248.87 261.19 248.87 261.19 349.00
10 Sep, 2024 249.58 250.25 247.24 247.24 129.00
09 Sep, 2024 251.49 252.32 248.53 251.23 489.00
06 Sep, 2024 253.47 254.29 247.5 248.36 141.00
05 Sep, 2024 253.54 253.54 249.96 251.43 5407.00
04 Sep, 2024 255.0 257.44 253.36 256.16 270.00
03 Sep, 2024 272.0 273.04 260.53 263.92 791.00
30 Aug, 2024 271.05 274.23 271.05 272.21 2403.00
29 Aug, 2024 268.74 275.51 267.69 275.06 266.00