Quanta Services, Inc. (0KSR.L)

USD 325.15

(0.9%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 263.69 263.69 261.69 262.16 117.00
13 Aug, 2024 262.94 262.94 256.62 259.25 1083.00
12 Aug, 2024 261.65 262.02 257.62 258.15 195.00
09 Aug, 2024 264.05 264.05 257.76 257.85 136.00
08 Aug, 2024 253.49 262.09 250.92 262.09 1188.00
07 Aug, 2024 255.01 257.13 251.88 253.85 598.00
06 Aug, 2024 241.53 250.34 240.5 249.95 720.00
05 Aug, 2024 228.69 241.02 226.95 231.51 1411.00
02 Aug, 2024 247.08 247.68 240.1 243.79 730.00
01 Aug, 2024 261.38 265.05 253.08 253.08 1641.00