Quanta Services, Inc. (0KSR.L)
USD 325.15
(0.9%)
USD 325.15
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 261.38 | 265.05 | 253.08 | 253.08 | 1641.00 |
| 31 Jul, 2024 | 262.57 | 268.68 | 259.19 | 267.01 | 447.00 |
| 30 Jul, 2024 | 258.37 | 260.55 | 250.1 | 251.0 | 411.00 |
| 29 Jul, 2024 | 262.17 | 262.17 | 254.45 | 257.75 | 523.00 |
| 26 Jul, 2024 | 254.35 | 258.76 | 254.35 | 257.16 | 933.00 |
| 25 Jul, 2024 | 253.5 | 254.59 | 247.12 | 253.27 | 926.00 |
| 24 Jul, 2024 | 267.6 | 267.6 | 255.05 | 264.46 | 19.49 Thousand |
| 23 Jul, 2024 | 267.91 | 270.0 | 265.56 | 265.56 | 32.87 Thousand |
| 22 Jul, 2024 | 265.7 | 265.7 | 262.24 | 264.81 | 201.00 |
| 19 Jul, 2024 | 266.13 | 266.83 | 260.18 | 260.18 | 1106.00 |
0K10
FRES
BUDZ
BLMN
NARMADA
PEN