Quanta Services, Inc. (0KSR.L)

USD 325.15

(0.9%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 256.81 258.47 250.49 250.49 648.00
16 Jul, 2024 259.7 261.42 254.62 260.12 1008.00
15 Jul, 2024 265.79 267.22 259.16 266.34 402.00
12 Jul, 2024 267.59 270.68 265.55 269.76 588.00
11 Jul, 2024 260.8 264.76 260.07 264.68 714.00
10 Jul, 2024 254.7 258.08 252.52 256.48 1041.00
09 Jul, 2024 254.66 256.77 254.0 256.41 334.00
08 Jul, 2024 254.21 256.99 252.95 254.76 946.00
05 Jul, 2024 253.85 254.28 249.28 252.28 1146.00
03 Jul, 2024 247.6 254.88 247.6 252.76 538.00