Quanta Services, Inc. (0KSR.L)

USD 325.15

(0.9%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 278.33 281.14 276.53 281.14 1055.00
17 Jun, 2024 273.04 277.43 272.83 277.43 1142.00
14 Jun, 2024 273.58 273.58 269.77 271.71 236.00
13 Jun, 2024 277.69 277.78 273.42 274.23 963.00
12 Jun, 2024 276.41 281.37 274.96 277.85 557.00
11 Jun, 2024 270.54 270.54 267.2 270.0 299.00
10 Jun, 2024 269.0 272.04 267.1 270.6 668.00
07 Jun, 2024 266.25 270.84 265.5 270.75 458.00
06 Jun, 2024 275.93 279.44 267.65 268.13 1095.00
05 Jun, 2024 272.61 275.82 270.12 275.54 1402.00